Iberdrola SA/ ES0144580Y14 /
| 11/8/2024 4:21:11 PM | Chg. +0.12 | Volume | Bid11/8/2024 | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.25EUR | +0.89% | 2,903 Turnover: 38,446.21 |
-Bid Size: - | -Ask Size: - | 83.89 bill.EUR | 4.24% | 18.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:21:11 PM | 13.25 | 2,109 |
| 11/8/2024 | 3:21:03 PM | 13.22 | 793 |
| 11/8/2024 | 11:15:14 AM | 13.23 | 1 |
| 11/7/2024 | 5:28:15 PM | 13.14 | 1,905 |
| 11/7/2024 | 4:50:30 PM | 13.16 | 1,462 |
| 11/7/2024 | 4:27:10 PM | 13.12 | 716 |
| 11/7/2024 | 4:22:31 PM | 13.11 | 3,164 |
| 11/7/2024 | 4:09:50 PM | 13.15 | 1,009 |
| 11/7/2024 | 11:02:50 AM | 13.14 | 732 |
| 11/7/2024 | 9:14:14 AM | 13.16 | 841 |
| 11/6/2024 | 5:28:43 PM | 13.21 | 500 |
| 11/6/2024 | 4:37:40 PM | 13.14 | 125 |
| 11/6/2024 | 4:37:40 PM | 13.14 | 5,221 |
All quotes in EUR
