Iberdrola SA/ ES0144580Y14 /
| 08/11/2024 16:21:11 | Chg. +0.12 | Volume | Bid08/11/2024 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.25EUR | +0.89% | 2,903 Turnover: 38,446.21 |
-Bid Size: - | -Ask Size: - | 83.89 bill.EUR | 4.24% | 18.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:21:11 | 13.25 | 2,109 |
| 08/11/2024 | 15:21:03 | 13.22 | 793 |
| 08/11/2024 | 11:15:14 | 13.23 | 1 |
| 07/11/2024 | 17:28:15 | 13.14 | 1,905 |
| 07/11/2024 | 16:50:30 | 13.16 | 1,462 |
| 07/11/2024 | 16:27:10 | 13.12 | 716 |
| 07/11/2024 | 16:22:31 | 13.11 | 3,164 |
| 07/11/2024 | 16:09:50 | 13.15 | 1,009 |
| 07/11/2024 | 11:02:50 | 13.14 | 732 |
| 07/11/2024 | 09:14:14 | 13.16 | 841 |
| 06/11/2024 | 17:28:43 | 13.21 | 500 |
| 06/11/2024 | 16:37:40 | 13.14 | 125 |
| 06/11/2024 | 16:37:40 | 13.14 | 5,221 |
All quotes in EUR
