Iberdrola SA/ ES0144580Y14 /
| 2024-07-26 5:27:08 PM | Chg. +0.04 | Volume | Bid2024-07-23 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.16EUR | +0.35% | 5,118 Turnover: 62,170.56 |
-Bid Size: - | -Ask Size: - | 77.54 bill.EUR | 4.59% | 17.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:27:08 PM | 12.16 | 1,175 |
| 2024-07-26 | 5:26:48 PM | 12.15 | 1,196 |
| 2024-07-26 | 5:23:41 PM | 12.16 | 16 |
| 2024-07-26 | 4:03:08 PM | 12.16 | 908 |
| 2024-07-26 | 3:47:21 PM | 12.14 | 910 |
| 2024-07-26 | 10:39:00 AM | 12.12 | 913 |
| 2024-07-25 | 4:01:31 PM | 12.12 | 209 |
| 2024-07-25 | 11:15:56 AM | 12.07 | 836 |
| 2024-07-25 | 9:58:12 AM | 12.05 | 917 |
| 2024-07-25 | 9:56:13 AM | 12.04 | 962 |
| 2024-07-25 | 9:44:39 AM | 12.03 | 374 |
| 2024-07-25 | 9:43:30 AM | 12.05 | 185 |
| 2024-07-25 | 9:40:30 AM | 12.03 | 1,006 |
All quotes in EUR
