IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 10/28/2024 10:25:49 AM | Chg. +0.0950 | Volume | Bid2:08:15 PM | Ask2:08:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0150EUR | +0.68% | 3,275 Turnover: 45,870.9100 |
14.0500Bid Size: 1,000 | 14.0550Ask Size: 1,000 | 88.97 bill.EUR | 4.00% | 19.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 10:25:49 AM | 14.0150 | 1,605 |
| 10/28/2024 | 9:07:08 AM | 13.9950 | 633 |
| 10/28/2024 | 8:05:55 AM | 14.0000 | 1,037 |
| 10/25/2024 | 9:51:14 PM | 13.9200 | 40 |
| 10/25/2024 | 9:27:17 PM | 13.9200 | 15 |
| 10/25/2024 | 5:41:43 PM | 13.9800 | 30 |
| 10/25/2024 | 1:57:58 PM | 13.9600 | 4,172 |
| 10/25/2024 | 1:57:45 PM | 13.9600 | 742 |
| 10/25/2024 | 1:26:45 PM | 13.9600 | 150 |
| 10/25/2024 | 10:36:29 AM | 13.9650 | 37 |
| 10/25/2024 | 10:36:25 AM | 13.9700 | 53 |
| 10/25/2024 | 8:10:22 AM | 13.9950 | 0 |
| 10/24/2024 | 3:04:36 PM | 14.1400 | 1,740 |
All quotes in EUR
