IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 2024-09-27 2:32:34 PM | Chg. +0.1000 | Volume | Bid9:09:05 PM | Ask9:09:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.8450EUR | +0.73% | 11,368 Turnover: 155,986.1250 |
-Bid Size: - | -Ask Size: - | 87.09 bill.EUR | 4.08% | 19.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:32:34 PM | 13.8450 | 500 |
| 2024-09-27 | 11:21:42 AM | 13.7250 | 4,576 |
| 2024-09-27 | 11:21:19 AM | 13.7250 | 647 |
| 2024-09-27 | 11:16:38 AM | 13.7300 | 1,700 |
| 2024-09-27 | 9:27:14 AM | 13.7050 | 2,300 |
| 2024-09-27 | 9:24:27 AM | 13.7100 | 1,145 |
| 2024-09-27 | 8:26:38 AM | 13.5850 | 0 |
| 2024-09-27 | 8:14:54 AM | 13.6350 | 500 |
| 2024-09-26 | 5:29:49 PM | 13.7450 | 7 |
| 2024-09-26 | 4:41:15 PM | 13.7150 | 370 |
| 2024-09-26 | 3:49:30 PM | 13.6800 | 764 |
| 2024-09-26 | 12:38:06 PM | 13.6300 | 2 |
| 2024-09-26 | 12:38:01 PM | 13.6300 | 477 |
All quotes in EUR
