IBERDROLA INH. EO -,75/ ES0144580Y14 /
28/10/2024 10:25:49 | Chg. +0.0950 | Volume | Bid14:04:12 | Ask14:04:12 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.0150EUR | +0.68% | 3,275 Turnover: 45,870.9100 |
14.0450Bid Size: 1,000 | 14.0500Ask Size: 1,000 | 88.97 bill.EUR | 4.00% | 19.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/10/2024 | 10:25:49 | 14.0150 | 1,605 |
28/10/2024 | 09:07:08 | 13.9950 | 633 |
28/10/2024 | 08:05:55 | 14.0000 | 1,037 |
25/10/2024 | 21:51:14 | 13.9200 | 40 |
25/10/2024 | 21:27:17 | 13.9200 | 15 |
25/10/2024 | 17:41:43 | 13.9800 | 30 |
25/10/2024 | 13:57:58 | 13.9600 | 4,172 |
25/10/2024 | 13:57:45 | 13.9600 | 742 |
25/10/2024 | 13:26:45 | 13.9600 | 150 |
25/10/2024 | 10:36:29 | 13.9650 | 37 |
25/10/2024 | 10:36:25 | 13.9700 | 53 |
25/10/2024 | 08:10:22 | 13.9950 | 0 |
24/10/2024 | 15:04:36 | 14.1400 | 1,740 |
All quotes in EUR