IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 2024-08-01 3:50:44 PM | Chg. +0.0300 | Volume | Bid4:48:27 PM | Ask4:48:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.2200EUR | +0.25% | 2,708 Turnover: 32,976.7700 |
12.1350Bid Size: 1,000 | 12.1400Ask Size: 1,000 | 77.16 bill.EUR | 4.61% | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:50:44 PM | 12.2200 | 7 |
| 2024-08-01 | 2:19:55 PM | 12.1700 | 100 |
| 2024-08-01 | 12:43:51 PM | 12.1850 | 527 |
| 2024-08-01 | 12:17:28 PM | 12.1850 | 1,800 |
| 2024-08-01 | 11:34:25 AM | 12.1150 | 250 |
| 2024-08-01 | 11:01:24 AM | 12.0850 | 10 |
| 2024-08-01 | 9:07:25 AM | 12.1400 | 7 |
| 2024-08-01 | 9:06:12 AM | 12.1650 | 7 |
| 2024-08-01 | 8:22:12 AM | 12.1500 | 0 |
| 2024-07-31 | 11:38:23 AM | 12.1900 | 100 |
| 2024-07-31 | 11:07:46 AM | 12.2350 | 290 |
| 2024-07-31 | 11:07:40 AM | 12.1900 | 1,000 |
| 2024-07-31 | 9:51:17 AM | 12.2150 | 1,000 |
All quotes in EUR
