IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 01/08/2024 09:44:57 | Chg. -0.060 | Volume | Bid09:46:59 | Ask09:46:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.105EUR | -0.49% | 500 Turnover: 6,048.750 |
12.090Bid Size: 2,068 | 12.090Ask Size: 2,068 | 77 bill.EUR | 4.62% | 16.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:44:57 | 12.105 | 250 |
| 01/08/2024 | 09:37:26 | 12.090 | 250 |
| 01/08/2024 | 09:15:09 | 12.140 | 0 |
| 01/08/2024 | 08:40:04 | 12.150 | 0 |
| 01/08/2024 | 08:26:04 | 12.160 | 0 |
| 31/07/2024 | 17:15:03 | 12.165 | 0 |
| 31/07/2024 | 15:45:24 | 12.175 | 225 |
| 31/07/2024 | 15:45:20 | 12.165 | 225 |
| 31/07/2024 | 13:30:06 | 12.200 | 0 |
| 31/07/2024 | 09:15:07 | 12.210 | 0 |
| 31/07/2024 | 08:40:03 | 12.190 | 0 |
| 31/07/2024 | 08:26:05 | 12.195 | 0 |
| 30/07/2024 | 17:15:04 | 12.170 | 0 |
All quotes in EUR
