IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 05/07/2024 17:15:04 | Chg. +0.090 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.885EUR | +0.76% | 87 Turnover: 1,032.255 |
-Bid Size: - | -Ask Size: - | 75.41 bill.EUR | 4.72% | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:04 | 11.885 | 0 |
| 05/07/2024 | 15:35:08 | 11.870 | 0 |
| 05/07/2024 | 13:30:04 | 11.830 | 0 |
| 05/07/2024 | 11:19:31 | 11.865 | 87 |
| 05/07/2024 | 09:15:08 | 11.895 | 0 |
| 05/07/2024 | 08:40:02 | 11.775 | 0 |
| 05/07/2024 | 08:26:04 | 11.795 | 0 |
| 04/07/2024 | 18:03:00 | 11.795 | 87 |
| 04/07/2024 | 17:15:03 | 11.870 | 0 |
| 04/07/2024 | 16:14:47 | 11.850 | 245 |
| 04/07/2024 | 16:14:35 | 11.850 | 245 |
| 04/07/2024 | 15:35:06 | 11.850 | 0 |
| 04/07/2024 | 13:30:06 | 11.845 | 0 |
All quotes in EUR
