HYPOPORT SE NA O.N./ DE0005493365 /
| 7/8/2024 10:01:33 AM | Chg. +4.000 | Volume | Bid10:01:34 AM | Ask10:01:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.000EUR | +1.32% | 40 Turnover: 12,311.400 |
307.400Bid Size: 20 | 307.800Ask Size: 20 | 2.04 bill.EUR | - | 101.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:01:33 AM | 308.000 | 19 |
| 7/8/2024 | 10:01:27 AM | 307.800 | 20 |
| 7/8/2024 | 10:00:05 AM | 307.200 | 0 |
| 7/8/2024 | 9:45:02 AM | 306.400 | 0 |
| 7/8/2024 | 9:30:05 AM | 304.600 | 0 |
| 7/8/2024 | 9:21:41 AM | 303.400 | 1 |
| 7/8/2024 | 9:15:09 AM | 303.400 | 0 |
| 7/8/2024 | 9:05:03 AM | 303.400 | 0 |
| 7/8/2024 | 8:45:05 AM | 303.400 | 0 |
| 7/8/2024 | 8:40:05 AM | 303.400 | 0 |
| 7/8/2024 | 8:30:02 AM | 303.600 | 0 |
| 7/8/2024 | 8:26:07 AM | 303.600 | 0 |
| 7/8/2024 | 8:15:07 AM | 303.200 | 0 |
All quotes in EUR
