HYPOPORT SE NA O.N./ DE0005493365 /
| 08/07/2024 10:00:05 | Chg. +3.200 | Volume | Bid10:00:13 | Ask10:00:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.200EUR | +1.05% | 1 Turnover: 303.400 |
307.400Bid Size: 20 | 307.800Ask Size: 20 | 2.04 bill.EUR | - | 101.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:00:05 | 307.200 | 0 |
| 08/07/2024 | 09:45:02 | 306.400 | 0 |
| 08/07/2024 | 09:30:05 | 304.600 | 0 |
| 08/07/2024 | 09:21:41 | 303.400 | 1 |
| 08/07/2024 | 09:15:09 | 303.400 | 0 |
| 08/07/2024 | 09:05:03 | 303.400 | 0 |
| 08/07/2024 | 08:45:05 | 303.400 | 0 |
| 08/07/2024 | 08:40:05 | 303.400 | 0 |
| 08/07/2024 | 08:30:02 | 303.600 | 0 |
| 08/07/2024 | 08:26:07 | 303.600 | 0 |
| 08/07/2024 | 08:15:07 | 303.200 | 0 |
| 05/07/2024 | 21:55:02 | 304.000 | 0 |
| 05/07/2024 | 21:45:02 | 304.000 | 0 |
All quotes in EUR
