HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-09-05 9:45:09 PM | Chg. +21.400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.600EUR | +8.66% | 285 Turnover: 74,736 |
-Bid Size: - | -Ask Size: - | 1.8 bill.EUR | - | 89.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:45:09 PM | 268.600 | 0 |
| 2024-09-05 | 9:30:08 PM | 269.000 | 0 |
| 2024-09-05 | 9:15:07 PM | 269.000 | 0 |
| 2024-09-05 | 9:00:08 PM | 269.200 | 0 |
| 2024-09-05 | 8:45:07 PM | 269.200 | 0 |
| 2024-09-05 | 8:30:10 PM | 269.000 | 0 |
| 2024-09-05 | 8:15:04 PM | 269.200 | 0 |
| 2024-09-05 | 8:01:09 PM | 269.200 | 0 |
| 2024-09-05 | 7:45:06 PM | 269.000 | 0 |
| 2024-09-05 | 7:30:10 PM | 269.000 | 0 |
| 2024-09-05 | 7:15:06 PM | 269.000 | 0 |
| 2024-09-05 | 7:00:10 PM | 269.200 | 0 |
| 2024-09-05 | 6:45:09 PM | 268.800 | 0 |
All quotes in EUR
