HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-11-15 3:29:02 PM | Chg. +2.0000 | Volume | Bid9:58:01 PM | Ask9:53:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.6000EUR | +0.92% | 12 Turnover: 2,553.6000 |
-Bid Size: - | -Ask Size: - | 1.44 bill.EUR | - | 71.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:29:02 PM | 218.6000 | 0 |
| 2024-11-15 | 10:05:22 AM | 212.8000 | 12 |
| 2024-11-15 | 9:59:01 AM | 213.4000 | 0 |
| 2024-11-15 | 9:15:01 AM | 215.0000 | 0 |
| 2024-11-15 | 8:59:01 AM | 220.0000 | 0 |
| 2024-11-14 | 3:29:02 PM | 216.6000 | 0 |
| 2024-11-14 | 9:59:01 AM | 215.2000 | 0 |
| 2024-11-14 | 9:15:02 AM | 215.0000 | 0 |
| 2024-11-14 | 8:59:02 AM | 220.0000 | 0 |
| 2024-11-13 | 3:29:03 PM | 221.0000 | 0 |
| 2024-11-13 | 9:59:03 AM | 231.0000 | 0 |
| 2024-11-13 | 9:15:02 AM | 226.0000 | 0 |
All quotes in EUR
