HYPOPORT SE NA O.N./ DE0005493365 /
| 9/6/2024 5:16:33 PM | Chg. +2.8000 | Volume | Bid9:58:00 PM | Ask9:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.8000EUR | +1.08% | 26 Turnover: 6,962.4000 |
-Bid Size: - | -Ask Size: - | 1.76 bill.EUR | - | 87.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:16:33 PM | 262.8000 | 8 |
| 9/6/2024 | 3:59:55 PM | 270.0000 | 18 |
| 9/6/2024 | 3:29:02 PM | 271.8000 | 0 |
| 9/6/2024 | 9:59:02 AM | 270.8000 | 0 |
| 9/6/2024 | 9:15:02 AM | 268.4000 | 0 |
| 9/6/2024 | 8:59:02 AM | 268.4000 | 0 |
| 9/5/2024 | 3:29:02 PM | 260.0000 | 0 |
| 9/5/2024 | 9:59:02 AM | 253.0000 | 0 |
| 9/5/2024 | 9:15:02 AM | 255.8000 | 0 |
| 9/5/2024 | 8:59:01 AM | 248.2000 | 0 |
| 9/4/2024 | 3:29:01 PM | 245.8000 | 0 |
| 9/4/2024 | 3:09:53 PM | 247.0000 | 6 |
| 9/4/2024 | 9:59:02 AM | 243.8000 | 0 |
All quotes in EUR
