HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-08-01 3:29:03 PM | Chg. -4.8000 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.4000EUR | -1.74% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.78 bill.EUR | - | 88.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:29:03 PM | 270.4000 | 0 |
| 2024-08-01 | 9:59:01 AM | 268.0000 | 0 |
| 2024-08-01 | 9:15:01 AM | 274.2000 | 0 |
| 2024-08-01 | 8:59:02 AM | 273.4000 | 0 |
| 2024-07-31 | 3:29:01 PM | 275.2000 | 0 |
| 2024-07-31 | 9:15:03 AM | 270.2000 | 0 |
| 2024-07-31 | 8:59:01 AM | 269.4000 | 0 |
| 2024-07-30 | 6:44:38 PM | 268.8000 | 3 |
| 2024-07-30 | 3:29:02 PM | 264.6000 | 0 |
| 2024-07-30 | 9:59:01 AM | 255.0000 | 0 |
| 2024-07-30 | 9:15:02 AM | 255.0000 | 0 |
| 2024-07-30 | 8:59:02 AM | 255.0000 | 0 |
| 2024-07-29 | 3:29:02 PM | 257.0000 | 0 |
All quotes in EUR
