HYPOPORT SE NA O.N./ DE0005493365 /
| 02/08/2024 08:59:02 | Chg. -8.0000 | Volume | Bid08:59:04 | Ask08:59:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.4000EUR | -2.96% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.78 bill.EUR | - | 88.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:59:02 | 262.4000 | 0 |
| 01/08/2024 | 15:29:03 | 270.4000 | 0 |
| 01/08/2024 | 09:59:01 | 268.0000 | 0 |
| 01/08/2024 | 09:15:01 | 274.2000 | 0 |
| 01/08/2024 | 08:59:02 | 273.4000 | 0 |
| 31/07/2024 | 15:29:01 | 275.2000 | 0 |
| 31/07/2024 | 09:15:03 | 270.2000 | 0 |
| 31/07/2024 | 08:59:01 | 269.4000 | 0 |
| 30/07/2024 | 18:44:38 | 268.8000 | 3 |
| 30/07/2024 | 15:29:02 | 264.6000 | 0 |
| 30/07/2024 | 09:59:01 | 255.0000 | 0 |
| 30/07/2024 | 09:15:02 | 255.0000 | 0 |
| 30/07/2024 | 08:59:02 | 255.0000 | 0 |
All quotes in EUR
