HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-07-25 9:15:02 AM | Chg. -13.0000 | Volume | Bid9:46:16 AM | Ask9:50:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.2000EUR | -4.83% | 0 Turnover: 0.0000 |
254.8000Bid Size: 36 | 256.0000Ask Size: 36 | 1.71 bill.EUR | - | 84.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:15:02 AM | 256.2000 | 0 |
| 2024-07-25 | 8:59:01 AM | 261.6000 | 0 |
| 2024-07-24 | 3:29:02 PM | 269.2000 | 0 |
| 2024-07-24 | 9:59:01 AM | 264.4000 | 0 |
| 2024-07-24 | 9:48:18 AM | 265.4000 | 7 |
| 2024-07-24 | 9:29:07 AM | 267.0000 | 18 |
| 2024-07-24 | 9:15:02 AM | 271.6000 | 0 |
| 2024-07-24 | 8:01:43 AM | 270.0000 | 9 |
| 2024-07-23 | 8:19:10 PM | 269.8000 | 7 |
| 2024-07-23 | 7:48:24 PM | 269.4000 | 50 |
| 2024-07-23 | 6:48:31 PM | 269.4000 | 40 |
| 2024-07-23 | 6:47:42 PM | 269.6000 | 6 |
| 2024-07-23 | 5:59:44 PM | 269.4000 | 19 |
All quotes in EUR
