HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-11-08 5:35:23 PM | Chg. +3.60 | Volume | Bid2024-11-08 | Ask5:35:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.80EUR | +1.63% | 2,983 Turnover: 665,452.40 |
-Bid Size: - | -Ask Size: - | 1.5 bill.EUR | - | 74.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:23 PM | 224.80 | 1,498 |
| 2024-11-08 | 5:29:56 PM | 223.00 | 1 |
| 2024-11-08 | 5:24:44 PM | 222.60 | 1 |
| 2024-11-08 | 5:20:40 PM | 222.80 | 5 |
| 2024-11-08 | 5:20:11 PM | 223.00 | 1 |
| 2024-11-08 | 5:20:11 PM | 223.00 | 1 |
| 2024-11-08 | 5:20:11 PM | 223.00 | 53 |
| 2024-11-08 | 5:18:54 PM | 223.20 | 30 |
| 2024-11-08 | 5:18:54 PM | 223.00 | 8 |
| 2024-11-08 | 5:18:54 PM | 223.00 | 4 |
| 2024-11-08 | 5:10:19 PM | 222.80 | 4 |
| 2024-11-08 | 5:09:17 PM | 222.60 | 41 |
| 2024-11-08 | 5:09:17 PM | 222.40 | 15 |
All quotes in EUR
