| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:17:55 PM | 171.40 | 1 |
| 2024-12-20 | 5:16:44 PM | 171.70 | 25 |
| 2024-12-20 | 5:16:44 PM | 171.60 | 10 |
| 2024-12-20 | 5:16:44 PM | 171.50 | 25 |
| 2024-12-20 | 5:16:35 PM | 171.40 | 15 |
| 2024-12-20 | 5:15:14 PM | 171.50 | 45 |
| 2024-12-20 | 5:15:14 PM | 171.50 | 4 |
| 2024-12-20 | 5:15:14 PM | 171.50 | 7 |
| 2024-12-20 | 5:14:30 PM | 171.50 | 7 |
| 2024-12-20 | 5:11:17 PM | 171.70 | 30 |
| 2024-12-20 | 5:04:59 PM | 171.50 | 43 |
| 2024-12-20 | 5:04:59 PM | 171.50 | 7 |
| 2024-12-20 | 5:02:27 PM | 171.40 | 17 |