| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:23:07 PM | 270.00 | 15 |
| 2024-09-13 | 5:22:07 PM | 270.60 | 10 |
| 2024-09-13 | 5:22:00 PM | 270.60 | 5 |
| 2024-09-13 | 5:22:00 PM | 270.60 | 3 |
| 2024-09-13 | 5:22:00 PM | 270.20 | 111 |
| 2024-09-13 | 5:22:00 PM | 270.20 | 8 |
| 2024-09-13 | 5:22:00 PM | 270.40 | 5 |
| 2024-09-13 | 5:21:25 PM | 270.60 | 1 |
| 2024-09-13 | 5:19:51 PM | 270.60 | 10 |
| 2024-09-13 | 5:15:48 PM | 270.60 | 14 |
| 2024-09-13 | 5:10:24 PM | 270.20 | 4 |
| 2024-09-13 | 5:10:24 PM | 269.80 | 222 |
| 2024-09-13 | 5:10:24 PM | 269.80 | 22 |