| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:15:25 PM | 230.00 | 3 |
| 2024-11-12 | 5:12:54 PM | 229.60 | 8 |
| 2024-11-12 | 5:12:42 PM | 229.80 | 22 |
| 2024-11-12 | 5:12:42 PM | 230.00 | 12 |
| 2024-11-12 | 5:12:42 PM | 230.00 | 10 |
| 2024-11-12 | 5:12:42 PM | 230.00 | 1 |
| 2024-11-12 | 5:12:36 PM | 230.20 | 1 |
| 2024-11-12 | 5:12:08 PM | 230.40 | 3 |
| 2024-11-12 | 5:12:08 PM | 230.40 | 18 |
| 2024-11-12 | 5:08:59 PM | 230.40 | 13 |
| 2024-11-12 | 5:08:00 PM | 230.20 | 9 |
| 2024-11-12 | 5:03:27 PM | 230.40 | 13 |
| 2024-11-12 | 5:00:42 PM | 230.60 | 5 |