Hypoport AG HYPOPORT N ORD SHS/ DE0005493365 /
| 02/08/2024 17:29:45 | Chg. -16.35 | Volume | Bid17:40:06 | Ask17:40:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.80EUR | -6.10% | 3,177 Turnover: 797,315.26 |
-Bid Size: - | -Ask Size: - | 1.67 bill.EUR | - | 82.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:45 | 251.80 | 1 |
| 02/08/2024 | 17:01:23 | 250.80 | 24 |
| 02/08/2024 | 16:49:32 | 252.40 | 5 |
| 02/08/2024 | 16:45:12 | 252.40 | 0 |
| 02/08/2024 | 15:41:17 | 253.20 | 0 |
| 02/08/2024 | 15:32:33 | 250.77 | 225 |
| 02/08/2024 | 15:32:33 | 250.77 | 225 |
| 02/08/2024 | 15:27:30 | 255.00 | 34 |
| 02/08/2024 | 15:23:47 | 254.60 | 4 |
| 02/08/2024 | 15:04:57 | 250.20 | 59 |
| 02/08/2024 | 15:04:57 | 250.20 | 59 |
| 02/08/2024 | 15:04:46 | 250.39 | 800 |
| 02/08/2024 | 15:04:46 | 250.39 | 800 |
All quotes in EUR
