| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:17:23 PM | 263.60 | 2 |
| 2024-09-10 | 4:17:23 PM | 263.60 | 2 |
| 2024-09-10 | 4:09:25 PM | 264.60 | 7 |
| 2024-09-10 | 3:58:39 PM | 264.20 | 2 |
| 2024-09-10 | 3:58:39 PM | 264.20 | 2 |
| 2024-09-10 | 3:56:08 PM | 264.80 | 2 |
| 2024-09-10 | 3:56:08 PM | 264.80 | 2 |
| 2024-09-10 | 3:41:43 PM | 266.40 | 1 |
| 2024-09-10 | 2:27:49 PM | 271.60 | 165 |
| 2024-09-10 | 2:11:38 PM | 268.80 | 7 |
| 2024-09-10 | 2:11:38 PM | 268.80 | 7 |
| 2024-09-10 | 2:00:33 PM | 268.60 | 15 |
| 2024-09-10 | 1:41:46 PM | 264.80 | 8 |