Hylink Digital Solution Co.,Ltd/ CNE100002WK4 /
| 02/08/2024 09:00:00 | Var. -0.19 | Volume | Denaro09:00:03 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.50CNY | -2.19% | 8.91 mill. Fatturato: 77.03 mill. |
8.49Quantità in denaro: 42,900 | 8.50Quantità in lettera: 13,300 | 8.78 | 8.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 8.50 | 119,100 |
| 02/08/2024 | 08:56:58 | 8.50 | 700 |
| 02/08/2024 | 08:56:55 | 8.50 | 1,000 |
| 02/08/2024 | 08:56:50 | 8.51 | 300 |
| 02/08/2024 | 08:56:50 | 8.51 | 300 |
| 02/08/2024 | 08:56:45 | 8.50 | 2,400 |
| 02/08/2024 | 08:56:43 | 8.50 | 3,400 |
| 02/08/2024 | 08:56:41 | 8.50 | 5,100 |
| 02/08/2024 | 08:56:37 | 8.50 | 18,600 |
| 02/08/2024 | 08:56:32 | 8.50 | 5,900 |
| 02/08/2024 | 08:56:32 | 8.50 | 1,700 |
| 02/08/2024 | 08:56:28 | 8.50 | 7,300 |
| 02/08/2024 | 08:56:24 | 8.49 | 2,000 |
Tutte le quotazioni in CNY
