| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:22 AM | 8.50 | 1,600 |
| 2024-08-02 | 8:56:18 AM | 8.49 | 1,000 |
| 2024-08-02 | 8:56:16 AM | 8.49 | 2,700 |
| 2024-08-02 | 8:56:11 AM | 8.50 | 1,400 |
| 2024-08-02 | 8:56:02 AM | 8.50 | 1,300 |
| 2024-08-02 | 8:55:58 AM | 8.50 | 6,100 |
| 2024-08-02 | 8:55:53 AM | 8.50 | 6,700 |
| 2024-08-02 | 8:55:51 AM | 8.51 | 2,900 |
| 2024-08-02 | 8:55:46 AM | 8.51 | 3,200 |
| 2024-08-02 | 8:55:40 AM | 8.50 | 7,400 |
| 2024-08-02 | 8:55:38 AM | 8.51 | 900 |
| 2024-08-02 | 8:55:29 AM | 8.50 | 1,000 |
| 2024-08-02 | 8:55:29 AM | 8.50 | 7,200 |