Hylink Digital Solution Co.,Ltd/ CNE100002WK4 /
10/09/2024 09:00:00 | Chg. +0.10 | Volume | Bid09:00:03 | Demandez à10/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
8.23CNY | +1.23% | 4.62 Mio. Chiffrre d'affaires: 37.65 Mio. |
8.22Bid taille: 89,900 | 8.23Ask la taille: 43,500 | 8.25 | 8.01 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 09:00:00 | 8.23 | 68,200 |
10/09/2024 | 08:56:57 | 8.23 | 1,900 |
10/09/2024 | 08:56:54 | 8.23 | 1,100 |
10/09/2024 | 08:56:50 | 8.22 | 2,500 |
10/09/2024 | 08:56:47 | 8.23 | 8,800 |
10/09/2024 | 08:56:42 | 8.22 | 300 |
10/09/2024 | 08:56:41 | 8.22 | 2,600 |
10/09/2024 | 08:56:37 | 8.23 | 1,100 |
10/09/2024 | 08:56:35 | 8.23 | 1,300 |
10/09/2024 | 08:56:32 | 8.22 | 46,400 |
10/09/2024 | 08:56:29 | 8.22 | 8,900 |
10/09/2024 | 08:56:25 | 8.23 | 3,100 |
10/09/2024 | 08:56:20 | 8.23 | 300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY