Hylink Digital Solution Co.,Ltd/ CNE100002WK4 /
| 10/11/2024 9:00:00 AM | Chg. +0.08 | Volume | Bid10/11/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.83CNY | +0.82% | 12.4 mill. Turnover: 122.74 mill. |
9.83Bid Size: 93,800 | 9.84Ask Size: 16,100 | 10.10 | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:00 AM | 9.83 | 120,200 |
| 10/11/2024 | 8:56:55 AM | 9.82 | 1,100 |
| 10/11/2024 | 8:56:53 AM | 9.82 | 400 |
| 10/11/2024 | 8:56:50 AM | 9.81 | 8,100 |
| 10/11/2024 | 8:56:47 AM | 9.81 | 6,000 |
| 10/11/2024 | 8:56:44 AM | 9.81 | 6,600 |
| 10/11/2024 | 8:56:41 AM | 9.81 | 1,100 |
| 10/11/2024 | 8:56:36 AM | 9.81 | 3,300 |
| 10/11/2024 | 8:56:35 AM | 9.81 | 3,000 |
| 10/11/2024 | 8:56:31 AM | 9.81 | 2,200 |
| 10/11/2024 | 8:56:29 AM | 9.81 | 2,900 |
| 10/11/2024 | 8:56:26 AM | 9.81 | 3,800 |
| 10/11/2024 | 8:56:23 AM | 9.81 | 8,500 |
All quotes in CNY
