HYGON INFORMATION TECHNOLOGY CO. .../ CNE100005PT2 /
| 02/09/2024 04:02:45 | Chg. -0.57 | Volume | Bid02/09/2024 | Ask04:02:46 | High | Low |
|---|---|---|---|---|---|---|
| 78.82CNY | -0.72% | 3.62 mill. Turnover: 287.42 mill. |
78.81Bid Size: 600 | 78.82Ask Size: 600 | 80.33 | 78.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 04:03:15 | 78.96 | 7,547 |
| 02/09/2024 | 04:03:12 | 78.91 | 1,200 |
| 02/09/2024 | 04:03:08 | 78.96 | 2,935 |
| 02/09/2024 | 04:03:06 | 79.00 | 10,373 |
| 02/09/2024 | 04:03:03 | 78.90 | 23,371 |
| 02/09/2024 | 04:03:00 | 78.90 | 13,494 |
| 02/09/2024 | 04:02:57 | 78.79 | 2,400 |
| 02/09/2024 | 04:02:54 | 78.79 | 9,760 |
| 02/09/2024 | 04:02:50 | 78.80 | 3,768 |
| 02/09/2024 | 04:02:48 | 78.81 | 1,601 |
| 02/09/2024 | 04:02:45 | 78.82 | 1,000 |
| 02/09/2024 | 04:02:41 | 78.84 | 5,483 |
| 02/09/2024 | 04:02:39 | 78.84 | 621 |
All quotes in CNY
