UC AKT.ANL. 02/25 LOR/ DE000HC90L64 /
| 9/10/2024 9:47:04 PM | Chg. -0.250 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | -0.25% | - Turnover: - |
100.520Bid Size: 70,000 | 100.970Ask Size: 70,000 | 101.040 | 100.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:47:04 PM | 100.820 | 0 |
| 9/10/2024 | 7:47:05 PM | 100.820 | 0 |
| 9/10/2024 | 5:47:06 PM | 100.920 | 0 |
| 9/10/2024 | 3:46:25 PM | 101.000 | 0 |
| 9/10/2024 | 1:45:43 PM | 101.040 | 0 |
| 9/10/2024 | 11:46:37 AM | 101.040 | 0 |
| 9/10/2024 | 9:45:19 AM | 101.040 | 0 |
| 9/10/2024 | 9:01:00 AM | 100.930 | 0 |
| 9/9/2024 | 9:45:37 PM | 101.070 | 0 |
| 9/9/2024 | 7:45:13 PM | 101.070 | 0 |
| 9/9/2024 | 5:45:29 PM | 101.050 | 0 |
| 9/9/2024 | 3:45:11 PM | 101.050 | 0 |
| 9/9/2024 | 1:45:34 PM | 101.050 | 0 |
All quotes in EUR
