| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:46:41 AM | 101.050 | 0 |
| 2024-09-09 | 9:45:41 AM | 101.050 | 0 |
| 2024-09-09 | 9:01:22 AM | 101.040 | 0 |
| 2024-09-06 | 9:45:19 PM | 101.100 | 0 |
| 2024-09-06 | 7:45:05 PM | 101.100 | 0 |
| 2024-09-06 | 5:45:47 PM | 101.100 | 0 |
| 2024-09-06 | 3:45:11 PM | 101.180 | 0 |
| 2024-09-06 | 1:45:31 PM | 101.090 | 0 |
| 2024-09-06 | 11:45:43 AM | 101.030 | 0 |
| 2024-09-06 | 9:46:05 AM | 100.990 | 0 |
| 2024-09-06 | 9:00:51 AM | 101.050 | 0 |