HVB Aktienanleihe auf die Aktie d.../ DE000HC3GYT9 /
| 2024-07-09 9:45:26 AM | Chg. -0.110 | Volume | Bid9:56:32 AM | Ask9:56:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.410EUR | -0.14% | 0 Turnover: 0.000 |
78.360Bid Size: 500,000 | 78.380Ask Size: 500,000 | 78.410 | 78.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:45:26 AM | 78.410 | 0 |
| 2024-07-08 | 7:37:25 PM | 78.520 | 0 |
| 2024-07-08 | 6:31:20 PM | 78.500 | 0 |
| 2024-07-08 | 5:07:15 PM | 78.500 | 0 |
| 2024-07-08 | 4:32:22 PM | 78.540 | 0 |
| 2024-07-08 | 4:01:34 PM | 79.210 | 0 |
| 2024-07-08 | 3:18:06 PM | 79.340 | 0 |
| 2024-07-08 | 2:29:31 PM | 79.280 | 0 |
| 2024-07-08 | 1:34:07 PM | 79.330 | 0 |
| 2024-07-08 | 12:46:37 PM | 79.120 | 0 |
| 2024-07-08 | 12:05:52 PM | 79.050 | 0 |
| 2024-07-08 | 11:53:25 AM | 79.350 | 0 |
| 2024-07-08 | 10:53:14 AM | 80.190 | 0 |
All quotes in EUR
