Huntington Ingalls Industries Inc/ US4464131063 /
| 2024-07-24 10:10:00 PM | Chg. -1.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.30USD | -0.52% | 329,873 Turnover: 45.93 mill. |
247.87Bid Size: 100 | 291.01Ask Size: 100 | 10.46 bill.USD | 1.89% | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 265.30 | - |
| 2024-07-24 | 10:00:02 PM | 265.30 | 59,127 |
| 2024-07-24 | 9:59:58 PM | 265.43 | 100 |
| 2024-07-24 | 9:59:55 PM | 265.29 | 100 |
| 2024-07-24 | 9:59:53 PM | 265.32 | 100 |
| 2024-07-24 | 9:59:49 PM | 265.41 | 100 |
| 2024-07-24 | 9:59:48 PM | 265.45 | 100 |
| 2024-07-24 | 9:59:48 PM | 265.45 | 100 |
| 2024-07-24 | 9:59:46 PM | 265.56 | 100 |
| 2024-07-24 | 9:59:44 PM | 265.58 | 100 |
| 2024-07-24 | 9:59:44 PM | 265.50 | 112 |
| 2024-07-24 | 9:59:42 PM | 265.59 | 100 |
| 2024-07-24 | 9:59:42 PM | 265.59 | 147 |
All quotes in USD
