Huntington Ingalls Industries Inc/ US4464131063 /
| 2024-07-24 9:59:56 PM | Chg. -1.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.37USD | -0.46% | 39,710 Turnover: 10.57 mill. |
-Bid Size: - | -Ask Size: - | 10.46 bill.USD | 1.89% | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:56 PM | 265.37 | 3 |
| 2024-07-24 | 9:59:55 PM | 265.37 | 1 |
| 2024-07-24 | 9:59:55 PM | 265.37 | 1 |
| 2024-07-24 | 9:59:53 PM | 265.27 | 27 |
| 2024-07-24 | 9:59:50 PM | 265.47 | 1 |
| 2024-07-24 | 9:59:50 PM | 265.47 | 7 |
| 2024-07-24 | 9:59:50 PM | 265.50 | 1 |
| 2024-07-24 | 9:59:47 PM | 265.42 | 37 |
| 2024-07-24 | 9:59:47 PM | 265.42 | 63 |
| 2024-07-24 | 9:59:47 PM | 265.43 | 24 |
| 2024-07-24 | 9:59:46 PM | 265.52 | 58 |
| 2024-07-24 | 9:59:46 PM | 265.52 | 16 |
| 2024-07-24 | 9:59:46 PM | 265.52 | 13 |
All quotes in USD
