Huntington Ingalls Industries INC.../ US4464131063 /
| 2024-07-24 5:03:22 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.01USD | - | 129 Turnover: 34,260.86 |
-Bid Size: - | -Ask Size: - | 10.46 bill.USD | 1.89% | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:03:22 PM | 265.01 | 10 |
| 2024-07-24 | 4:57:10 PM | 265.34 | 20 |
| 2024-07-24 | 4:54:40 PM | 265.37 | 38 |
| 2024-07-24 | 4:54:40 PM | 265.37 | 38 |
| 2024-07-24 | 4:54:26 PM | 265.46 | 15 |
| 2024-07-24 | 4:54:26 PM | 265.46 | 15 |
| 2024-07-24 | 4:51:50 PM | 265.54 | 15 |
| 2024-07-24 | 4:51:50 PM | 265.54 | 15 |
| 2024-07-24 | 3:42:12 PM | 266.96 | 2 |
| 2024-07-24 | 3:41:57 PM | 266.97 | 2 |
| 2024-07-24 | 3:41:39 PM | 266.97 | 2 |
| 2024-07-24 | 3:41:23 PM | 266.98 | 2 |
| 2024-07-24 | 3:41:08 PM | 266.99 | 2 |
All quotes in USD
