HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 25/07/2024 09:10:10 | Chg. -1.70 | Volume | Bid10:29:28 | Ask10:29:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.80EUR | -0.70% | 0 Turnover: 0.00 |
243.20Bid Size: 50 | 246.90Ask Size: 50 | 9.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:10:10 | 242.80 | 0 |
| 25/07/2024 | 08:11:13 | 242.80 | 0 |
| 24/07/2024 | 19:30:10 | 244.50 | 0 |
| 24/07/2024 | 16:00:13 | 243.00 | 0 |
| 24/07/2024 | 09:10:09 | 243.50 | 0 |
| 24/07/2024 | 08:11:13 | 243.90 | 0 |
| 23/07/2024 | 19:30:09 | 245.60 | 0 |
| 23/07/2024 | 16:00:15 | 246.90 | 0 |
| 23/07/2024 | 09:10:07 | 242.40 | 0 |
| 23/07/2024 | 08:11:13 | 242.30 | 0 |
| 22/07/2024 | 19:30:12 | 241.70 | 0 |
| 22/07/2024 | 16:00:12 | 241.80 | 0 |
| 22/07/2024 | 09:10:05 | 240.70 | 0 |
All quotes in EUR
