HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 7/12/2024 7:50:36 PM | Chg. +1.40 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.40EUR | +0.61% | 59 Turnover: 13,720.30 |
228.90Bid Size: 25 | 231.30Ask Size: 24 | 9.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:50:36 PM | 232.40 | 50 |
| 7/12/2024 | 2:47:04 PM | 233.10 | 5 |
| 7/12/2024 | 8:00:09 AM | 233.70 | 4 |
| 7/11/2024 | 5:16:42 PM | 231.00 | 10 |
| 7/11/2024 | 3:19:29 PM | 228.30 | 20 |
| 7/10/2024 | 2:23:17 PM | 222.10 | 4 |
| 7/10/2024 | 1:30:21 PM | 225.10 | 1 |
| 7/9/2024 | 6:53:59 PM | 223.50 | 1 |
| 7/9/2024 | 3:45:56 PM | 225.00 | 1 |
| 7/9/2024 | 3:36:14 PM | 222.80 | 1 |
| 7/9/2024 | 10:44:52 AM | 226.50 | 4 |
All quotes in EUR
