HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 2024-07-24 8:30:35 PM | Chg. - | Volume | Bid10:45:24 AM | Ask10:45:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.50EUR | - | 68 Turnover: 16,651.50 |
243.50Bid Size: 42 | 247.00Ask Size: 41 | 9.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:30:35 PM | 246.50 | 32 |
| 2024-07-24 | 4:24:13 PM | 242.80 | 30 |
| 2024-07-24 | 3:39:14 PM | 247.10 | 5 |
| 2024-07-24 | 9:30:16 AM | 244.00 | 1 |
| 2024-07-23 | 7:47:04 PM | 247.00 | 4 |
| 2024-07-23 | 3:46:26 PM | 245.90 | 1 |
| 2024-07-23 | 3:38:32 PM | 247.90 | 6 |
| 2024-07-23 | 3:36:35 PM | 247.90 | 1 |
| 2024-07-23 | 2:51:54 PM | 247.00 | 6 |
| 2024-07-23 | 1:00:00 PM | 247.20 | 16 |
| 2024-07-23 | 9:30:20 AM | 245.90 | 2 |
| 2024-07-22 | 6:29:58 PM | 243.90 | 20 |
| 2024-07-22 | 8:00:13 AM | 243.80 | 16 |
All quotes in EUR
