HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 12.07.2024 19:50:36 | Diff. +1.40 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 232.40EUR | +0.61% | 59 Umsatz: 13'720.30 |
228.90Geld Vol: 25 | 231.30Brief Vol: 24 | 9.11 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:50:36 | 232.40 | 50 |
| 12.07.2024 | 14:47:04 | 233.10 | 5 |
| 12.07.2024 | 08:00:09 | 233.70 | 4 |
| 11.07.2024 | 17:16:42 | 231.00 | 10 |
| 11.07.2024 | 15:19:29 | 228.30 | 20 |
| 10.07.2024 | 14:23:17 | 222.10 | 4 |
| 10.07.2024 | 13:30:21 | 225.10 | 1 |
| 09.07.2024 | 18:53:59 | 223.50 | 1 |
| 09.07.2024 | 15:45:56 | 225.00 | 1 |
| 09.07.2024 | 15:36:14 | 222.80 | 1 |
| 09.07.2024 | 10:44:52 | 226.50 | 4 |
Alle Kurse in EUR
