Huntington Bancshares Inc/ US4461501045 /
| 11/6/2024 10:00:00 PM | Chg. +1.9800 | Volume | Bid1:45:02 AM | Ask1:45:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.5200USD | +12.74% | 39.31 mill. Turnover: 621.67 mill. |
17.4600Bid Size: 300 | 17.5000Ask Size: 2,200 | 25.45 bill.USD | 3.54% | 13.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:00:00 PM | 17.5200 | 3.93 mill. |
| 11/6/2024 | 9:59:59 PM | 17.5150 | 200 |
| 11/6/2024 | 9:59:59 PM | 17.5150 | 300 |
| 11/6/2024 | 9:59:59 PM | 17.5100 | 300 |
| 11/6/2024 | 9:59:59 PM | 17.5200 | 1,142 |
| 11/6/2024 | 9:59:59 PM | 17.5150 | 200 |
| 11/6/2024 | 9:59:59 PM | 17.5100 | 400 |
| 11/6/2024 | 9:59:58 PM | 17.5100 | 300 |
| 11/6/2024 | 9:59:58 PM | 17.5100 | 300 |
| 11/6/2024 | 9:59:58 PM | 17.5100 | 100 |
| 11/6/2024 | 9:59:58 PM | 17.5100 | 100 |
| 11/6/2024 | 9:59:58 PM | 17.5100 | 200 |
| 11/6/2024 | 9:59:58 PM | 17.5200 | 1,100 |
All quotes in USD
