Huntington Bancshares Inc/ US4461501045 /
| 2024-07-24 10:00:00 PM | Chg. -0.1500 | Volume | Bid12:56:35 AM | Ask12:56:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.9200USD | -1.00% | 22.37 mill. Turnover: 312.61 mill. |
14.9200Bid Size: 2,500 | 14.9500Ask Size: 100 | 21.62 bill.USD | 4.16% | 11.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:00:00 PM | 14.9200 | 1.3 mill. |
| 2024-07-24 | 9:59:59 PM | 14.9300 | 269 |
| 2024-07-24 | 9:59:59 PM | 14.9300 | 100 |
| 2024-07-24 | 9:59:59 PM | 14.9250 | 100 |
| 2024-07-24 | 9:59:59 PM | 14.9300 | 300 |
| 2024-07-24 | 9:59:59 PM | 14.9250 | 100 |
| 2024-07-24 | 9:59:59 PM | 14.9250 | 300 |
| 2024-07-24 | 9:59:58 PM | 14.9300 | 120 |
| 2024-07-24 | 9:59:58 PM | 14.9300 | 140 |
| 2024-07-24 | 9:59:58 PM | 14.9300 | 180 |
| 2024-07-24 | 9:59:58 PM | 14.9300 | 160 |
| 2024-07-24 | 9:59:58 PM | 14.9300 | 200 |
| 2024-07-24 | 9:59:58 PM | 14.9300 | 330 |
All quotes in USD
