Hunting PLC/ GB0004478896 /
| 04/11/2024 14:14:16 | Chg. -0.25 | Volume | Bid14:23:25 | Ask04/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.00GBX | -0.08% | 26,762 Turnover(GBP): 82,377.0550 |
306.50Bid Size: 284 | 307.50Ask Size: 234 | 484.73 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 14:14:16 | 307.00 | 4,250 |
| 04/11/2024 | 14:11:15 | 306.50 | 308 |
| 04/11/2024 | 14:11:15 | 306.50 | 260 |
| 04/11/2024 | 14:10:21 | 307.00 | 315 |
| 04/11/2024 | 14:10:21 | 307.00 | 2,185 |
| 04/11/2024 | 14:10:04 | 306.50 | 308 |
| 04/11/2024 | 14:10:04 | 306.50 | 284 |
| 04/11/2024 | 14:10:04 | 306.50 | 288 |
| 04/11/2024 | 14:06:27 | 306.50 | 151 |
| 04/11/2024 | 13:51:12 | 307.00 | 267 |
| 04/11/2024 | 13:50:14 | 307.00 | 827 |
| 04/11/2024 | 13:42:14 | 307.00 | 62 |
| 04/11/2024 | 13:42:14 | 307.00 | 281 |
All quotes in GBX
