HUNTING PLC/ GB0004478896 /
| 11/4/2024 5:11:20 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.50GBX | +0.33% | 15,920 Turnover(GBP): 48,910.2925 |
-Bid Size: - | -Ask Size: - | 485.69 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:11:20 PM | 308.50 | 39 |
| 11/4/2024 | 5:11:20 PM | 308.50 | 39 |
| 11/4/2024 | 5:06:51 PM | 308.00 | 55 |
| 11/4/2024 | 4:58:18 PM | 308.00 | 52 |
| 11/4/2024 | 4:51:49 PM | 308.00 | 39 |
| 11/4/2024 | 4:51:49 PM | 308.00 | 39 |
| 11/4/2024 | 4:28:16 PM | 307.00 | 92 |
| 11/4/2024 | 4:00:56 PM | 306.50 | 464 |
| 11/4/2024 | 4:00:56 PM | 306.50 | 112 |
| 11/4/2024 | 4:00:56 PM | 306.50 | 6 |
| 11/4/2024 | 4:00:07 PM | 307.00 | 160 |
| 11/4/2024 | 3:50:13 PM | 308.00 | 65 |
| 11/4/2024 | 3:50:13 PM | 308.00 | 65 |
All quotes in GBX
