HUNTING PLC/ GB0004478896 /
| 2024-07-23 11:48:42 AM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.00GBX | -0.12% | 504 Turnover(GBP): 2,139.4900 |
-Bid Size: - | -Ask Size: - | 670.15 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:48:42 AM | 425.00 | 19 |
| 2024-07-23 | 11:48:42 AM | 425.00 | 4 |
| 2024-07-23 | 11:48:42 AM | 424.50 | 10 |
| 2024-07-23 | 11:48:42 AM | 424.50 | 450 |
| 2024-07-23 | 11:48:42 AM | 424.00 | 15 |
| 2024-07-23 | 11:48:42 AM | 424.00 | 6 |
| 2024-07-22 | 5:03:44 PM | 425.50 | 52 |
| 2024-07-22 | 5:03:43 PM | 426.00 | 125 |
| 2024-07-22 | 5:03:43 PM | 426.00 | 573 |
| 2024-07-22 | 5:01:55 PM | 426.00 | 526 |
| 2024-07-22 | 5:01:55 PM | 426.00 | 160 |
| 2024-07-22 | 5:00:19 PM | 425.50 | 9 |
| 2024-07-22 | 5:00:19 PM | 425.50 | 26 |
All quotes in GBX
