HUNTING PLC/ GB0004478896 /
| 23/08/2024 17:20:13 | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.50GBX | +0.46% | 2,566 Turnover(GBP): 11,181.4000 |
-Bid Size: - | -Ask Size: - | 698.23 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:20:13 | 437.50 | 21 |
| 23/08/2024 | 17:20:10 | 438.00 | 4 |
| 23/08/2024 | 17:14:40 | 438.00 | 465 |
| 23/08/2024 | 17:14:40 | 437.50 | 465 |
| 23/08/2024 | 17:14:40 | 437.50 | 465 |
| 23/08/2024 | 17:06:34 | 438.00 | 91 |
| 23/08/2024 | 16:18:29 | 437.00 | 21 |
| 23/08/2024 | 16:04:40 | 436.00 | 8 |
| 23/08/2024 | 15:59:54 | 433.75 | 21 |
| 23/08/2024 | 15:50:31 | 433.75 | 21 |
| 23/08/2024 | 15:32:06 | 433.25 | 19 |
| 23/08/2024 | 15:32:06 | 433.25 | 21 |
| 23/08/2024 | 15:11:08 | 433.50 | 8 |
All quotes in GBX
