Hunting PLC/ GB0004478896 /
| 2024-09-06 5:20:15 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 399.50GBX | -2.44% | 33,435 Turnover(GBP): 135,889.5000 |
-Bid Size: - | -Ask Size: - | 645.64 mill.GBP | - | - |
Master data
| WKN: | 867085 |
|---|---|
| Ticker: | HTG/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 401.50 |
|---|---|
| High: | 411.00 |
| Low: | 399.50 |
| Previous Close: | 409.50 |
| Volume (shares): | 33,435 |
| Turnover: | 135,889.5000 |
| Trades: | 196 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -10.83% | ||
|---|---|---|---|
| 1 Month | -3.62% | ||
| 3 Months | -2.56% | ||
| YTD | +35.42% | ||
| 1 Year | +55.15% | ||
| 3 Years | +93.46% | ||
| 5 Years | -15.61% | ||
| 10 Years | -54.76% |
| 1W High / 1W Low: | 441.75 | 399.50 |
|---|---|---|
| 1M High / 1M Low: | 451.00 | 399.50 |
| 6M High / 6M Low: | 452.50 | 291.00 |
| High (YTD): | 2024-08-01 | 452.50 |
| Low (YTD): | 2024-01-09 | 273.50 |
| 52W High: | 2024-08-01 | 452.50 |
| 52W Low: | 2023-12-12 | 254.50 |
| Avg. price 1W: | 417.65 | |
| Avg. volume 1W: | 37,786.40 | |
| Avg. price 1M: | 428.34 | |
| Avg. volume 1M: | 25,077.64 | |
| Avg. price 6M: | 393.95 | |
| Avg. volume 6M: | 36,380.86 | |
| Avg. price 1Y: | 342.66 | |
| Avg. volume 1Y: | 33,382.83 | |
| Volatility 1M: | 36.12% | |
| Volatility 6M: | 42.82% | |
| Volatility 1Y: | 45.32% | |
| Volatility 3Y: | 50.04% | |
| Dividend per Share: | 0.09 USD | |
| Earnings per Share: | -1.43 USD | |
| Return on Equity: | -24.34% | |
| Dividend Yield: | 1.70% | |
| P/E Ratio: | - | |
| Market Capitalization: | 645.64 mill. GBP | |
| Free Float Market Cap.: | 235.92 mill. GBP |
