HUNTING PLC LS-,25/ GB0004478896 /
| 10/2/2024 9:33:06 PM | Chg. +0.020 | Volume | Bid10/2/2024 | Ask10/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.560EUR | +0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 722.96 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:33:06 PM | 4.560 | 0 |
| 10/2/2024 | 8:24:06 PM | 4.580 | 0 |
| 10/2/2024 | 7:27:04 PM | 4.580 | 0 |
| 10/2/2024 | 6:30:06 PM | 4.580 | 0 |
| 10/2/2024 | 5:40:03 PM | 4.560 | 0 |
| 10/2/2024 | 5:00:04 PM | 4.540 | 0 |
| 10/2/2024 | 4:15:06 PM | 4.640 | 0 |
| 10/2/2024 | 3:42:05 PM | 4.600 | 0 |
| 10/2/2024 | 2:50:06 PM | 4.620 | 0 |
| 10/2/2024 | 2:10:06 PM | 4.620 | 0 |
| 10/2/2024 | 12:56:07 PM | 4.660 | 0 |
| 10/2/2024 | 12:12:06 PM | 4.660 | 0 |
| 10/2/2024 | 11:34:02 AM | 4.680 | 0 |
All quotes in EUR
