HUNTING PLC LS-,25/ GB0004478896 /
| 2024-07-23 12:12:07 PM | Chg. +0.050 | Volume | Bid12:19:34 PM | Ask12:19:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.100EUR | +0.99% | 0 Turnover: 0.000 |
4.900Bid Size: 2,800 | 5.350Ask Size: 2,600 | 796.49 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:12:07 PM | 5.100 | 0 |
| 2024-07-23 | 11:34:06 AM | 5.050 | 0 |
| 2024-07-23 | 10:58:06 AM | 5.100 | 0 |
| 2024-07-23 | 10:15:07 AM | 5.100 | 0 |
| 2024-07-23 | 9:33:05 AM | 5.100 | 0 |
| 2024-07-23 | 9:12:21 AM | 5.100 | 0 |
| 2024-07-23 | 8:17:22 AM | 5.050 | 0 |
| 2024-07-22 | 9:33:02 PM | 5.050 | 0 |
| 2024-07-22 | 8:24:07 PM | 5.050 | 0 |
| 2024-07-22 | 7:27:07 PM | 5.050 | 0 |
| 2024-07-22 | 6:30:02 PM | 5.050 | 0 |
| 2024-07-22 | 5:40:07 PM | 5.050 | 0 |
| 2024-07-22 | 5:00:07 PM | 5.050 | 0 |
All quotes in EUR
