HUNTING PLC LS-,25/ GB0004478896 /
| 26/08/2024 10:58:03 | Chg. 0.000 | Volume | Bid10:58:06 | Ask10:58:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.100EUR | 0.00% | 0 Turnover: 0.000 |
4.920Bid Size: 2,800 | 5.350Ask Size: 2,600 | 829.88 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 10:58:03 | 5.100 | 0 |
| 26/08/2024 | 10:15:06 | 5.100 | 0 |
| 26/08/2024 | 09:33:06 | 5.100 | 0 |
| 26/08/2024 | 09:12:21 | 5.100 | 0 |
| 26/08/2024 | 08:08:42 | 5.100 | 0 |
| 23/08/2024 | 21:33:07 | 5.100 | 0 |
| 23/08/2024 | 20:24:07 | 5.100 | 0 |
| 23/08/2024 | 19:27:07 | 5.100 | 0 |
| 23/08/2024 | 18:30:06 | 5.100 | 0 |
| 23/08/2024 | 17:40:07 | 5.100 | 0 |
| 23/08/2024 | 17:00:07 | 5.150 | 0 |
| 23/08/2024 | 16:15:08 | 5.200 | 0 |
| 23/08/2024 | 15:42:02 | 5.150 | 0 |
All quotes in EUR
