HUNTING PLC LS-,25/ GB0004478896 /
| 2024-07-23 12:31:59 PM | Chg. +0.060 | Volume | Bid12:32:03 PM | Ask12:32:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.960EUR | +1.22% | 0 Turnover: 0.000 |
4.960Bid Size: 2,050 | 5.300Ask Size: 2,050 | 796.49 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:31:59 PM | 4.960 | 0 |
| 2024-07-23 | 9:31:44 AM | 4.960 | 0 |
| 2024-07-23 | 8:11:19 AM | 4.900 | 0 |
| 2024-07-22 | 7:32:18 PM | 4.900 | 0 |
| 2024-07-22 | 4:31:44 PM | 4.920 | 0 |
| 2024-07-22 | 12:31:41 PM | 4.920 | 0 |
| 2024-07-22 | 9:31:36 AM | 4.920 | 0 |
| 2024-07-22 | 8:11:19 AM | 4.920 | 0 |
| 2024-07-19 | 7:31:59 PM | 4.920 | 0 |
| 2024-07-19 | 4:31:43 PM | 4.960 | 0 |
| 2024-07-19 | 12:31:34 PM | 5.000 | 0 |
| 2024-07-19 | 9:32:00 AM | 4.960 | 0 |
| 2024-07-19 | 8:11:24 AM | 4.980 | 0 |
All quotes in EUR
