JINAN QINGQI MOTORCYCLE CO LTD/ CNE000000CT2 /
| 2024-09-06 9:00:00 AM | Chg. +0.05 | Volume | Bid2024-09-06 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.94CNY | +1.29% | 53.42 mill. Turnover: 216.19 mill. |
3.94Bid Size: 93,600 | 3.95Ask Size: 132,300 | 4.20 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 3.94 | 380,100 |
| 2024-09-06 | 8:56:59 AM | 3.95 | 19,700 |
| 2024-09-06 | 8:56:57 AM | 3.95 | 8,900 |
| 2024-09-06 | 8:56:54 AM | 3.94 | 16,000 |
| 2024-09-06 | 8:56:51 AM | 3.95 | 5,200 |
| 2024-09-06 | 8:56:47 AM | 3.95 | 9,300 |
| 2024-09-06 | 8:56:45 AM | 3.94 | 4,500 |
| 2024-09-06 | 8:56:41 AM | 3.95 | 100 |
| 2024-09-06 | 8:56:38 AM | 3.95 | 25,300 |
| 2024-09-06 | 8:56:36 AM | 3.94 | 31,500 |
| 2024-09-06 | 8:56:33 AM | 3.95 | 400 |
| 2024-09-06 | 8:56:30 AM | 3.95 | 15,100 |
| 2024-09-06 | 8:56:27 AM | 3.95 | 26,400 |
All quotes in CNY
