JINAN QINGQI MOTORCYCLE CO LTD/ CNE000000CT2 /
| 2024-10-10 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:04 AM | Ask2024-10-10 | High | Low |
|---|---|---|---|---|---|---|
| 4.72CNY | +1.94% | 35.24 mill. Turnover: 164.38 mill. |
4.71Bid Size: 86,100 | 4.72Ask Size: 681,780 | 4.88 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:00 AM | 4.72 | 812,780 |
| 2024-10-10 | 8:56:55 AM | 4.73 | 500 |
| 2024-10-10 | 8:56:53 AM | 4.74 | 4,500 |
| 2024-10-10 | 8:56:48 AM | 4.73 | 9,820 |
| 2024-10-10 | 8:56:47 AM | 4.73 | 6,800 |
| 2024-10-10 | 8:56:44 AM | 4.73 | 11,600 |
| 2024-10-10 | 8:56:41 AM | 4.73 | 9,300 |
| 2024-10-10 | 8:56:36 AM | 4.73 | 700 |
| 2024-10-10 | 8:56:35 AM | 4.73 | 8,300 |
| 2024-10-10 | 8:56:32 AM | 4.73 | 22,500 |
| 2024-10-10 | 8:56:27 AM | 4.73 | 10,500 |
| 2024-10-10 | 8:56:26 AM | 4.72 | 1,300 |
| 2024-10-10 | 8:56:23 AM | 4.73 | 58,900 |
All quotes in CNY
