Hunan Heshun Petroleum Co Ltd/ CNE1000040L3 /
| 2024-11-12 8:00:00 AM | Chg. +0.07 | Volume | Bid8:00:03 AM | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 13.95CNY | +0.50% | 4.54 mill. Turnover: 63.13 mill. |
13.93Bid Size: 6,800 | 13.95Ask Size: 10,600 | 14.03 | 13.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 13.95 | 79,400 |
| 2024-11-12 | 7:56:58 AM | 13.92 | 800 |
| 2024-11-12 | 7:56:55 AM | 13.91 | 700 |
| 2024-11-12 | 7:56:52 AM | 13.91 | 300 |
| 2024-11-12 | 7:56:49 AM | 13.91 | 7,900 |
| 2024-11-12 | 7:56:45 AM | 13.92 | 200 |
| 2024-11-12 | 7:56:44 AM | 13.94 | 500 |
| 2024-11-12 | 7:56:41 AM | 13.95 | 200 |
| 2024-11-12 | 7:56:35 AM | 13.95 | 1,000 |
| 2024-11-12 | 7:56:32 AM | 13.96 | 3,200 |
| 2024-11-12 | 7:56:25 AM | 13.94 | 600 |
| 2024-11-12 | 7:56:23 AM | 13.94 | 4,900 |
| 2024-11-12 | 7:56:18 AM | 13.97 | 9,000 |
All quotes in CNY
