HUNAN AIHUA GROUP C0.,LTD./ CNE1000025P5 /
| 2024-08-05 9:00:00 AM | Chg. -0.36 | Volume | Bid2024-08-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.64CNY | -2.77% | 3.75 mill. Turnover: 48.07 mill. |
12.64Bid Size: 27,600 | 12.65Ask Size: 5,300 | 13.13 | 12.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 12.64 | 43,100 |
| 2024-08-05 | 8:56:59 AM | 12.65 | 100 |
| 2024-08-05 | 8:56:55 AM | 12.65 | 100 |
| 2024-08-05 | 8:56:53 AM | 12.65 | 200 |
| 2024-08-05 | 8:56:51 AM | 12.65 | 800 |
| 2024-08-05 | 8:56:45 AM | 12.65 | 100 |
| 2024-08-05 | 8:56:39 AM | 12.65 | 300 |
| 2024-08-05 | 8:56:35 AM | 12.65 | 1,300 |
| 2024-08-05 | 8:56:31 AM | 12.65 | 1,200 |
| 2024-08-05 | 8:56:26 AM | 12.65 | 4,400 |
| 2024-08-05 | 8:56:22 AM | 12.65 | 1,100 |
| 2024-08-05 | 8:56:20 AM | 12.67 | 1,000 |
| 2024-08-05 | 8:56:17 AM | 12.65 | 600 |
All quotes in CNY
